Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)

USD 340.98

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 33.2 33.41 33.0 33.15 44.6 Thousand
03 Nov, 2005 33.55 33.93 33.1 33.28 171.5 Thousand
02 Nov, 2005 32.05 33.52 32.05 33.42 313.9 Thousand
01 Nov, 2005 32.5 32.59 32.09 32.09 185 Thousand
31 Oct, 2005 32.2 33.25 32.2 32.5 818.5 Thousand
28 Oct, 2005 31.02 32.4 31.0 32.2 531.4 Thousand
27 Oct, 2005 30.0 31.19 29.85 31.11 383.4 Thousand
26 Oct, 2005 31.49 31.88 29.88 30.2 708 Thousand
25 Oct, 2005 32.65 32.89 30.08 31.5 1.09 Million
24 Oct, 2005 32.75 33.62 32.11 33.55 797.5 Thousand