USD 28.72
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 27.36 | 27.36 | 26.89 | 27.24 | 156.3 Thousand |
17 Nov, 2023 | 26.49 | 27.03 | 26.23 | 27.0 | 257.81 Thousand |
16 Nov, 2023 | 26.34 | 26.42 | 25.81 | 26.11 | 133.9 Thousand |
15 Nov, 2023 | 26.03 | 26.69 | 25.89 | 26.38 | 218.8 Thousand |
14 Nov, 2023 | 25.24 | 26.11 | 25.24 | 25.93 | 173.42 Thousand |
13 Nov, 2023 | 24.16 | 24.83 | 24.11 | 24.55 | 127.09 Thousand |
10 Nov, 2023 | 24.2 | 24.72 | 23.96 | 24.6 | 141.44 Thousand |
09 Nov, 2023 | 24.77 | 24.87 | 23.93 | 24.04 | 162.21 Thousand |
08 Nov, 2023 | 24.57 | 24.93 | 24.05 | 24.36 | 257.73 Thousand |
07 Nov, 2023 | 25.15 | 25.46 | 24.41 | 24.6 | 311.23 Thousand |
MHC
GRFS
FLRAF
KIDUJA
300121
SBEV-WT