AdvanSix Inc. (ASIX)
USD 22.74
(6.76%)
USD 22.74
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 23.85 | 23.85 | 23.52 | 23.52 | 31.48 Thousand |
| 18 Jun, 2025 | 23.68 | 23.84 | 23.68 | 23.8 | 3734.00 |
| 17 Jun, 2025 | 24.14 | 24.27 | 24.11 | 24.21 | 2853.00 |
| 16 Jun, 2025 | 24.39 | 24.41 | 23.99 | 24.25 | 3525.00 |
| 13 Jun, 2025 | 24.19 | 24.43 | 23.86 | 23.99 | 107.2 Thousand |
| 12 Jun, 2025 | 24.47 | 24.65 | 24.34 | 24.48 | 124.7 Thousand |
| 11 Jun, 2025 | 24.76 | 24.88 | 24.5 | 24.81 | 138 Thousand |
| 10 Jun, 2025 | 24.62 | 25.07 | 24.58 | 24.6 | 157.51 Thousand |
| 09 Jun, 2025 | 24.19 | 24.61 | 24.04 | 24.42 | 132.1 Thousand |
| 06 Jun, 2025 | 24.09 | 24.09 | 23.71 | 23.87 | 116.42 Thousand |
MHC
GRFS
FLRAF
KIDUJA
300121
SBEV-WT