USD 22.74
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 23.85 | 23.85 | 23.35 | 23.42 | 483.22 Thousand |
18 Jun, 2025 | 23.68 | 24.12 | 23.68 | 23.73 | 103.1 Thousand |
17 Jun, 2025 | 24.14 | 24.35 | 23.79 | 23.82 | 96.7 Thousand |
16 Jun, 2025 | 24.39 | 24.56 | 24.17 | 24.27 | 130.4 Thousand |
13 Jun, 2025 | 24.19 | 24.43 | 23.86 | 23.99 | 107.2 Thousand |
12 Jun, 2025 | 24.47 | 24.65 | 24.34 | 24.48 | 124.7 Thousand |
11 Jun, 2025 | 24.76 | 24.88 | 24.5 | 24.81 | 138 Thousand |
10 Jun, 2025 | 24.62 | 25.07 | 24.58 | 24.6 | 157.51 Thousand |
09 Jun, 2025 | 24.19 | 24.61 | 24.04 | 24.42 | 132.1 Thousand |
06 Jun, 2025 | 24.09 | 24.09 | 23.71 | 23.87 | 116.42 Thousand |
MHC
GRFS
FLRAF
KIDUJA
300121
SBEV-WT