AdvanSix Inc (ASIX)

USD 15.86

(3.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 19.5 19.5 18.29 18.7 26.85 Thousand
22 Sep, 2016 19.45 19.5 19.39 19.5 7186.00
21 Sep, 2016 19.4 19.4 19.4 19.4 139.00
20 Sep, 2016 20.25 20.5 19.4 19.51 6211.00
19 Sep, 2016 19.2 20.25 19.2 20.15 2500.00
16 Sep, 2016 17.26 19.2 17.26 19.2 3402.00
15 Sep, 2016 12.0 17.81 12.0 16.64 4042.00