AdvanSix Inc (ASIX)

USD 15.86

(3.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 15.2 16.32 15.18 15.62 1.87 Million
07 Oct, 2016 14.0 15.53 13.7 15.1 4.25 Million
06 Oct, 2016 13.86 14.45 13.75 14.01 2.43 Million
05 Oct, 2016 14.9 14.94 14.0 14.16 3.72 Million
04 Oct, 2016 16.45 16.45 14.9 15.0 2.28 Million
03 Oct, 2016 16.5 16.59 14.45 16.41 6.62 Million
30 Sep, 2016 15.96 16.89 15.5 16.59 65.96 Thousand
29 Sep, 2016 17.13 17.13 15.5 15.61 43.09 Thousand
28 Sep, 2016 18.05 18.1 17.05 17.16 46.41 Thousand
27 Sep, 2016 18.72 19.12 18.05 18.25 16.46 Thousand