AdvanSix Inc (ASIX)
USD 15.86
(3.32%)
USD 15.86
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 28.71 | 30.47 | 28.71 | 29.79 | 187.47 Thousand |
| 01 Nov, 2024 | 31.0 | 31.43 | 28.51 | 28.95 | 239.82 Thousand |
| 31 Oct, 2024 | 28.55 | 28.79 | 28.27 | 28.37 | 125.82 Thousand |
| 30 Oct, 2024 | 28.31 | 29.27 | 28.31 | 28.52 | 122.63 Thousand |
| 29 Oct, 2024 | 28.7 | 28.9 | 28.29 | 28.36 | 97.72 Thousand |
| 28 Oct, 2024 | 29.0 | 29.52 | 28.56 | 29.01 | 142.74 Thousand |
| 25 Oct, 2024 | 29.27 | 29.37 | 28.7 | 28.9 | 86.53 Thousand |
| 24 Oct, 2024 | 29.16 | 29.18 | 28.57 | 29.18 | 151.82 Thousand |
| 23 Oct, 2024 | 29.05 | 29.33 | 28.92 | 29.15 | 83.54 Thousand |
| 22 Oct, 2024 | 29.32 | 29.4 | 28.8 | 29.25 | 71.64 Thousand |
ASLV
ASM
ASPN
ASGN
ASH
ASIC