Ashland Inc. (ASH)

USD 53.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 96.68 96.79 95.52 95.79 249.63 Thousand
11 Mar, 2024 95.61 96.66 95.51 96.63 263.73 Thousand
08 Mar, 2024 96.42 96.47 95.46 95.51 230.34 Thousand
07 Mar, 2024 95.85 96.54 95.71 96.05 272.5 Thousand
06 Mar, 2024 96.01 96.01 94.45 95.37 273.9 Thousand
05 Mar, 2024 95.26 96.27 94.99 95.38 322.71 Thousand
04 Mar, 2024 95.43 95.92 95.24 95.78 363.5 Thousand
01 Mar, 2024 93.82 95.47 93.07 95.45 398.4 Thousand
29 Feb, 2024 93.93 94.24 93.09 93.64 290.6 Thousand
28 Feb, 2024 93.08 93.9 92.72 93.83 254.9 Thousand