Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 77.0 77.95 76.72 77.03 403.7 Thousand
15 Nov, 2024 77.9 78.2 76.68 76.96 287.4 Thousand
14 Nov, 2024 77.24 78.16 77.0 78.05 558 Thousand
13 Nov, 2024 77.55 78.33 77.24 77.45 445.8 Thousand
12 Nov, 2024 79.0 79.22 77.11 77.2 804.2 Thousand
11 Nov, 2024 81.75 81.75 78.13 78.75 528.4 Thousand
08 Nov, 2024 80.85 81.86 80.04 80.96 570.2 Thousand
07 Nov, 2024 80.01 82.89 79.92 80.7 1.53 Million
06 Nov, 2024 88.89 88.89 86.33 87.38 637 Thousand
05 Nov, 2024 84.78 85.61 84.17 84.98 297.2 Thousand