Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 57.15 59.11 57.15 58.28 1.3 Million
02 Dec, 2025 57.92 58.42 57.07 57.49 1.65 Million
01 Dec, 2025 54.15 58.82 54.05 58.13 2.4 Million
28 Nov, 2025 52.52 53.35 52.29 52.9 264.1 Thousand
26 Nov, 2025 51.57 52.86 51.57 52.54 863.7 Thousand
25 Nov, 2025 50.93 52.02 50.93 51.79 797 Thousand
24 Nov, 2025 50.34 50.35 49.54 50.12 854.6 Thousand
21 Nov, 2025 48.51 51.19 48.3 50.37 1.15 Million
20 Nov, 2025 49.41 49.68 48.0 48.18 702.8 Thousand
19 Nov, 2025 49.89 50.04 48.66 49.01 574.4 Thousand