Ashland Inc. (ASH)

USD 49.43

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.22 50.22 49.39 49.43 78.33 Thousand
22 May, 2025 49.42 49.47 49.03 49.17 11.88 Thousand
21 May, 2025 52.32 50.96 50.5 50.57 10.16 Thousand
20 May, 2025 52.32 52.32 51.9 52.03 9712.00
19 May, 2025 51.93 52.18 51.71 51.71 5830.00
16 May, 2025 51.66 52.83 51.31 52.76 506.48 Thousand
15 May, 2025 51.49 51.75 51.1 51.66 544.5 Thousand
14 May, 2025 51.94 52.24 51.41 51.88 896.5 Thousand
13 May, 2025 52.88 52.96 51.86 52.18 602.3 Thousand
12 May, 2025 52.97 53.66 52.17 52.8 584.1 Thousand