Ashland Inc. (ASH)

USD 53.08

(2.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 96.11 96.49 95.17 95.26 224.14 Thousand
25 Mar, 2024 95.43 96.75 95.43 95.71 219.1 Thousand
22 Mar, 2024 96.43 96.43 94.98 95.26 223.64 Thousand
21 Mar, 2024 97.45 97.45 95.86 96.11 388.02 Thousand
20 Mar, 2024 96.12 97.61 95.34 97.26 306.7 Thousand
19 Mar, 2024 95.49 96.22 95.32 95.83 287 Thousand
18 Mar, 2024 96.67 96.82 95.23 95.39 296.63 Thousand
15 Mar, 2024 95.27 97.16 95.27 96.79 618.9 Thousand
14 Mar, 2024 96.9 97.0 94.92 96.13 417.04 Thousand
13 Mar, 2024 95.78 96.29 95.13 95.5 289.6 Thousand