Ashland Global Holdings Inc (ASH)

USD 58.28

(1.98%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 84.82 85.21 84.19 84.5 278.3 Thousand
04 Oct, 2024 85.71 85.87 84.93 85.59 323.7 Thousand
03 Oct, 2024 85.0 85.26 84.21 84.5 456.4 Thousand
02 Oct, 2024 85.77 86.12 85.13 85.3 310.3 Thousand
01 Oct, 2024 87.0 87.0 85.71 85.89 368.9 Thousand
30 Sep, 2024 87.47 87.47 86.41 86.97 459 Thousand
27 Sep, 2024 87.76 88.59 86.37 87.63 430.7 Thousand
26 Sep, 2024 86.08 87.93 86.02 87.22 523 Thousand
25 Sep, 2024 86.65 86.65 84.5 85.23 775 Thousand
24 Sep, 2024 87.84 88.07 85.64 86.56 802.4 Thousand