ASGN Inc (ASGN)

USD 52.43

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1994 11.25 11.25 11.0 11.0 178 Thousand
18 Jan, 1994 11.5 11.5 11.25 11.25 46.8 Thousand
17 Jan, 1994 11.25 11.38 11.25 11.25 8400.00
14 Jan, 1994 11.25 11.5 11.25 11.25 12 Thousand
13 Jan, 1994 11.25 11.5 11.0 11.25 312.8 Thousand
12 Jan, 1994 11.5 11.5 11.0 11.25 56.8 Thousand
11 Jan, 1994 11.0 11.63 10.75 11.38 466 Thousand
10 Jan, 1994 10.5 11.13 10.5 11.0 83.6 Thousand
07 Jan, 1994 10.5 10.75 10.5 10.5 106.4 Thousand
06 Jan, 1994 11.0 11.0 10.5 10.5 33.2 Thousand