ASGN Inc (ASGN)

USD 52.37

(-3.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1994 12.75 13.25 12.75 13.25 8800.00
16 Feb, 1994 12.75 13.13 12.75 12.75 47.2 Thousand
15 Feb, 1994 12.5 13.0 12.5 12.75 62 Thousand
14 Feb, 1994 12.5 12.75 12.5 12.5 94.4 Thousand
11 Feb, 1994 12.5 12.75 12.5 12.75 104 Thousand
10 Feb, 1994 12.5 13.0 12.5 12.5 26.8 Thousand
09 Feb, 1994 12.5 12.88 12.5 12.88 170.4 Thousand
08 Feb, 1994 12.5 12.75 12.5 12.75 94 Thousand
07 Feb, 1994 12.5 12.88 12.25 12.88 275.6 Thousand
04 Feb, 1994 13.0 13.13 12.5 12.5 325.6 Thousand