ASGN Inc (ASGN)

USD 52.43

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1994 12.75 13.25 12.75 13.25 374 Thousand
01 Feb, 1994 12.75 13.25 12.75 12.75 66.4 Thousand
31 Jan, 1994 12.5 13.13 12.5 13.0 255.2 Thousand
28 Jan, 1994 12.88 13.25 12.5 12.75 1.16 Million
27 Jan, 1994 12.75 12.75 12.25 12.5 94.8 Thousand
26 Jan, 1994 12.0 12.75 12.0 12.38 679.2 Thousand
25 Jan, 1994 12.0 12.5 12.0 12.13 156.8 Thousand
24 Jan, 1994 11.25 12.25 11.25 12.13 710 Thousand
21 Jan, 1994 11.0 11.5 11.0 11.5 288.8 Thousand
20 Jan, 1994 11.5 11.5 11.0 11.25 307.2 Thousand