ASGN Inc (ASGN)

USD 52.43

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1994 10.63 11.0 10.5 11.0 89.6 Thousand
04 Jan, 1994 10.5 11.0 10.5 10.75 59.6 Thousand
03 Jan, 1994 11.0 11.0 10.5 10.5 16.4 Thousand
31 Dec, 1993 10.5 10.75 10.5 10.5 38.8 Thousand
30 Dec, 1993 11.0 11.0 10.5 11.0 2000.00
29 Dec, 1993 10.5 10.75 10.5 10.5 14.4 Thousand
28 Dec, 1993 10.5 11.0 10.5 10.5 87.6 Thousand
27 Dec, 1993 10.5 11.0 10.5 10.5 29.6 Thousand
23 Dec, 1993 10.5 10.75 10.5 10.5 12 Thousand
22 Dec, 1993 10.5 11.0 10.5 10.75 36.8 Thousand