ASGN Inc (ASGN)

USD 52.37

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 10.5 11.0 10.5 10.75 36.8 Thousand
21 Dec, 1993 10.5 11.0 10.5 10.5 103.2 Thousand
20 Dec, 1993 10.5 11.0 10.5 10.5 4000.00
17 Dec, 1993 10.5 11.0 10.5 10.5 84.4 Thousand
16 Dec, 1993 10.75 10.75 10.5 10.5 126 Thousand
15 Dec, 1993 11.0 11.0 10.75 10.75 52.8 Thousand
14 Dec, 1993 10.75 11.25 10.75 10.88 680 Thousand
13 Dec, 1993 10.75 11.25 10.75 11.0 63.6 Thousand
10 Dec, 1993 10.75 11.25 10.75 10.75 11.6 Thousand
09 Dec, 1993 11.25 11.25 10.75 11.25 60 Thousand