USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 21.77 | 22.02 | 21.51 | 21.95 | 5.73 Million |
29 Apr, 2025 | 22.29 | 22.49 | 21.99 | 22.3 | 2.16 Million |
28 Apr, 2025 | 22.12 | 22.5 | 21.96 | 22.36 | 16.24 Million |
25 Apr, 2025 | 22.19 | 22.85 | 21.89 | 22.21 | 9.87 Million |
24 Apr, 2025 | 21.15 | 21.93 | 21.05 | 21.9 | 25.42 Million |
23 Apr, 2025 | 21.42 | 21.99 | 21.03 | 21.28 | 40.42 Million |
22 Apr, 2025 | 20.14 | 20.92 | 20.14 | 20.79 | 4.37 Million |
21 Apr, 2025 | 19.71 | 19.96 | 19.53 | 19.91 | 4.99 Million |
17 Apr, 2025 | 19.61 | 20.02 | 19.54 | 19.87 | 7.29 Million |
16 Apr, 2025 | 18.99 | 19.95 | 18.99 | 19.57 | 13 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI