USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 22.67 | 23.39 | 22.52 | 23.14 | 11.55 Million |
07 May, 2025 | 22.66 | 22.83 | 22.33 | 22.36 | 20 Million |
06 May, 2025 | 22.53 | 22.76 | 22.42 | 22.47 | 5.65 Million |
05 May, 2025 | 22.8 | 23.2 | 22.8 | 22.85 | 10.2 Million |
02 May, 2025 | 22.66 | 23.21 | 22.59 | 23.13 | 10.6 Million |
01 May, 2025 | 21.99 | 22.57 | 21.9 | 22.36 | 5.77 Million |
30 Apr, 2025 | 21.77 | 22.02 | 21.51 | 21.95 | 5.73 Million |
29 Apr, 2025 | 22.29 | 22.49 | 21.99 | 22.3 | 2.16 Million |
28 Apr, 2025 | 22.12 | 22.5 | 21.96 | 22.36 | 16.24 Million |
25 Apr, 2025 | 22.19 | 22.85 | 21.89 | 22.21 | 9.87 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI