USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.16 | 19.16 | 19.11 | 19.11 | 1.00 |
12 Jun, 2025 | 19.29 | 19.29 | 19.25 | 19.25 | 1.00 |
11 Jun, 2025 | 19.16 | 19.29 | 19.16 | 19.29 | 302.00 |
10 Jun, 2025 | 23.69 | 23.71 | 23.57 | 23.68 | 882.09 Thousand |
09 Jun, 2025 | 23.54 | 23.73 | 23.46 | 23.64 | 1.41 Million |
06 Jun, 2025 | 23.2 | 23.49 | 23.12 | 23.49 | 1.64 Million |
05 Jun, 2025 | 23.01 | 23.01 | 22.69 | 22.79 | 3.77 Million |
04 Jun, 2025 | 23.19 | 23.37 | 22.91 | 23.0 | 1 Million |
03 Jun, 2025 | 22.92 | 23.32 | 22.74 | 23.22 | 4.46 Million |
02 Jun, 2025 | 22.81 | 22.98 | 22.39 | 22.9 | 4.46 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI