USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 23.24 | 23.43 | 22.92 | 23.41 | 1.38 Million |
23 May, 2025 | 22.44 | 22.99 | 22.3 | 22.89 | 1.96 Million |
22 May, 2025 | 22.86 | 23.22 | 22.78 | 22.97 | 1.28 Million |
21 May, 2025 | 23.61 | 23.7 | 22.97 | 22.97 | 6.69 Million |
20 May, 2025 | 23.87 | 23.98 | 23.77 | 23.87 | 1.8 Million |
19 May, 2025 | 23.79 | 24.06 | 23.67 | 24.04 | 4.32 Million |
16 May, 2025 | 24.16 | 24.27 | 23.93 | 24.17 | 1.92 Million |
15 May, 2025 | 24.18 | 24.3 | 23.97 | 24.21 | 3.2 Million |
14 May, 2025 | 24.3 | 24.48 | 24.25 | 24.27 | 4.48 Million |
13 May, 2025 | 24.4 | 24.58 | 24.15 | 24.45 | 8.54 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI