USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 21.95 | 22.54 | 21.88 | 22.43 | 16.77 Million |
28 Mar, 2025 | 22.5 | 22.74 | 22.01 | 22.27 | 2.5 Million |
27 Mar, 2025 | 22.71 | 22.91 | 22.37 | 22.61 | 5.58 Million |
26 Mar, 2025 | 23.13 | 23.35 | 22.65 | 22.77 | 16.3 Million |
25 Mar, 2025 | 23.01 | 23.22 | 22.91 | 23.0 | 6.29 Million |
24 Mar, 2025 | 22.88 | 23.17 | 22.76 | 23.09 | 2.91 Million |
21 Mar, 2025 | 22.54 | 22.7 | 22.18 | 22.4 | 7.5 Million |
20 Mar, 2025 | 22.35 | 23.11 | 22.35 | 22.66 | 14.99 Million |
19 Mar, 2025 | 22.34 | 22.84 | 22.23 | 22.72 | 6.7 Million |
18 Mar, 2025 | 22.11 | 22.33 | 22.01 | 22.33 | 6.17 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI