USD 19.41
(-13.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 21.45 | 21.85 | 21.35 | 21.85 | 4.03 Million |
13 Mar, 2025 | 21.65 | 21.89 | 21.1 | 21.13 | 3.09 Million |
12 Mar, 2025 | 21.24 | 21.79 | 20.83 | 21.55 | 7 Million |
11 Mar, 2025 | 21.41 | 21.59 | 20.86 | 20.95 | 9.59 Million |
10 Mar, 2025 | 22.19 | 22.36 | 21.25 | 21.34 | 3.91 Million |
07 Mar, 2025 | 22.8 | 22.88 | 22.18 | 22.53 | 5.67 Million |
06 Mar, 2025 | 23.0 | 23.05 | 22.64 | 22.89 | 2.15 Million |
05 Mar, 2025 | 23.48 | 23.65 | 22.92 | 23.24 | 7.17 Million |
04 Mar, 2025 | 23.75 | 23.88 | 22.75 | 23.37 | 12.55 Million |
03 Mar, 2025 | 24.64 | 24.88 | 23.95 | 24.11 | 7.44 Million |
ACRI-B
CMRS
OMWS
UOBKH
ISEC
ARCI