Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 115.48 117.89 114.81 116.41 633.23 Thousand
14 Jun, 2022 112.97 114.97 112.74 114.04 559.99 Thousand
13 Jun, 2022 116.66 117.28 112.52 112.87 519.18 Thousand
10 Jun, 2022 120.34 121.36 119.21 119.27 567.11 Thousand
09 Jun, 2022 121.41 123.67 121.27 121.81 593.72 Thousand
08 Jun, 2022 124.13 124.13 121.56 121.96 364.39 Thousand
07 Jun, 2022 121.64 124.78 121.46 124.61 456.78 Thousand
06 Jun, 2022 122.81 124.68 122.42 122.84 473.72 Thousand
03 Jun, 2022 122.81 122.93 121.54 121.95 466.96 Thousand
02 Jun, 2022 120.21 123.4 119.82 123.33 834.89 Thousand