Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 113.04 114.53 111.94 113.67 347.26 Thousand
14 Jul, 2022 111.39 112.72 109.0 112.64 319.92 Thousand
13 Jul, 2022 110.56 113.65 110.46 113.07 309.12 Thousand
12 Jul, 2022 111.04 114.13 111.04 112.11 373.97 Thousand
11 Jul, 2022 111.08 112.45 110.44 111.08 260.26 Thousand
08 Jul, 2022 110.93 112.28 110.32 111.91 388.6 Thousand
07 Jul, 2022 109.93 112.05 109.93 110.68 657.31 Thousand
06 Jul, 2022 108.93 110.01 107.56 108.91 440.22 Thousand
05 Jul, 2022 109.34 109.99 105.9 109.25 566.38 Thousand
01 Jul, 2022 111.65 113.46 109.39 111.76 459.49 Thousand