Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 112.08 114.62 112.08 114.39 334.47 Thousand
11 Aug, 2022 111.71 112.65 110.05 111.49 461.53 Thousand
10 Aug, 2022 109.18 111.69 108.92 111.42 377.1 Thousand
09 Aug, 2022 112.75 112.75 107.19 107.7 694.28 Thousand
08 Aug, 2022 116.42 117.01 112.93 113.39 590.71 Thousand
05 Aug, 2022 116.9 117.47 114.88 115.77 760.13 Thousand
04 Aug, 2022 122.9 123.46 118.69 119.11 729.28 Thousand
03 Aug, 2022 125.88 127.64 125.32 126.9 374.08 Thousand
02 Aug, 2022 127.23 127.37 125.62 125.68 479.08 Thousand
01 Aug, 2022 126.83 129.56 126.83 128.02 301.02 Thousand