Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 105.37 106.22 104.75 105.27 496.53 Thousand
09 Sep, 2022 103.35 104.68 103.02 104.25 322.61 Thousand
08 Sep, 2022 100.21 102.56 99.5 102.52 499.35 Thousand
07 Sep, 2022 100.15 101.48 99.42 101.22 448.13 Thousand
06 Sep, 2022 102.7 103.05 100.08 100.54 518 Thousand
02 Sep, 2022 104.64 105.14 102.4 102.7 364.49 Thousand
01 Sep, 2022 103.32 104.16 102.25 103.26 457.55 Thousand
31 Aug, 2022 105.37 105.75 103.93 104.81 639.13 Thousand
30 Aug, 2022 107.53 107.94 104.97 105.48 359.72 Thousand
29 Aug, 2022 106.54 107.82 106.2 106.91 338.41 Thousand