Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 121.19 122.02 118.82 119.85 697.47 Thousand
31 May, 2022 120.11 123.67 118.75 120.65 2.38 Million
27 May, 2022 119.89 121.34 119.67 121.33 541.05 Thousand
26 May, 2022 116.36 119.61 116.36 119.15 551.69 Thousand
25 May, 2022 113.15 117.11 113.15 116.35 666.51 Thousand
24 May, 2022 117.59 118.38 112.69 114.02 685.33 Thousand
23 May, 2022 118.6 120.71 117.92 118.7 618.86 Thousand
20 May, 2022 123.55 124.11 115.75 118.32 904.96 Thousand
19 May, 2022 122.54 124.49 122.0 122.8 614.47 Thousand
18 May, 2022 125.9 127.03 122.58 122.77 883.02 Thousand