Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 119.0 121.04 118.69 119.15 274.09 Thousand
15 May, 2023 119.15 120.28 117.91 119.53 289.21 Thousand
12 May, 2023 119.41 119.71 117.24 119.14 399.95 Thousand
11 May, 2023 118.18 119.44 117.86 118.7 324.7 Thousand
10 May, 2023 118.9 119.74 117.65 118.83 397.24 Thousand
09 May, 2023 116.87 117.98 116.42 117.76 569.62 Thousand
08 May, 2023 119.59 120.49 116.63 117.88 638.76 Thousand
05 May, 2023 120.82 121.0 117.64 119.64 541.66 Thousand
04 May, 2023 116.24 123.42 114.28 119.17 729.89 Thousand
03 May, 2023 115.29 117.68 115.01 115.89 652.34 Thousand