Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 119.67 120.05 117.19 117.79 304.13 Thousand
17 Apr, 2023 119.01 119.61 118.22 119.03 285.26 Thousand
14 Apr, 2023 119.02 120.55 118.08 119.16 335.33 Thousand
13 Apr, 2023 118.83 119.37 117.38 119.24 329.7 Thousand
12 Apr, 2023 119.86 119.86 117.94 118.39 362.52 Thousand
11 Apr, 2023 118.49 119.14 118.15 118.74 492.1 Thousand
10 Apr, 2023 115.35 118.07 115.03 118.0 296.79 Thousand
06 Apr, 2023 118.0 118.05 115.69 115.72 453.09 Thousand
05 Apr, 2023 119.67 120.31 118.71 119.7 271.31 Thousand
04 Apr, 2023 124.41 124.41 120.04 120.4 360.94 Thousand