Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 126.48 127.08 125.06 126.64 2.39 Million
30 May, 2023 129.24 129.24 127.23 127.83 370.74 Thousand
26 May, 2023 126.69 129.46 126.04 128.54 373.64 Thousand
25 May, 2023 121.67 126.8 121.37 125.98 429.16 Thousand
24 May, 2023 121.74 121.74 119.44 120.71 335.34 Thousand
23 May, 2023 122.86 124.23 122.41 122.72 312.55 Thousand
22 May, 2023 123.06 124.19 121.98 123.58 468.45 Thousand
19 May, 2023 124.62 124.62 122.26 123.22 247.08 Thousand
18 May, 2023 121.82 124.02 121.59 123.91 219.31 Thousand
17 May, 2023 119.62 122.16 119.13 121.74 296.29 Thousand