Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 115.13 116.16 114.09 114.9 529.07 Thousand
15 Nov, 2024 115.19 115.78 112.6 115.18 640.57 Thousand
14 Nov, 2024 114.84 115.64 114.29 115.2 360.66 Thousand
13 Nov, 2024 116.75 117.26 114.45 114.48 297.75 Thousand
12 Nov, 2024 119.33 119.73 116.2 116.22 355.4 Thousand
11 Nov, 2024 120.8 121.1 119.53 120.03 277.27 Thousand
08 Nov, 2024 120.97 122.3 120.17 120.2 360.97 Thousand
07 Nov, 2024 123.02 124.87 120.86 121.39 384.47 Thousand
06 Nov, 2024 123.6 123.6 120.84 122.9 538.24 Thousand
05 Nov, 2024 118.37 120.12 118.23 118.84 366.72 Thousand