Arrow Electronics, Inc. (ARW)

USD 115.15

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 118.11 120.59 117.86 120.43 394.13 Thousand
09 Jul, 2024 118.88 118.88 116.8 117.29 255.05 Thousand
08 Jul, 2024 118.5 119.28 117.54 118.77 375.94 Thousand
05 Jul, 2024 118.96 119.82 116.83 117.43 819.96 Thousand
03 Jul, 2024 120.0 120.32 117.7 119.58 168.1 Thousand
02 Jul, 2024 118.97 119.83 118.41 119.39 297.43 Thousand
01 Jul, 2024 121.0 121.95 118.68 119.27 318.61 Thousand
28 Jun, 2024 121.17 121.93 119.65 120.76 599.21 Thousand
27 Jun, 2024 122.45 122.45 120.12 120.46 531.95 Thousand
26 Jun, 2024 122.71 122.71 121.25 122.1 428.6 Thousand