Arrow Electronics Inc (ARW)

USD 110.95

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 121.36 121.36 117.83 119.13 536.02 Thousand
01 Nov, 2024 118.17 123.43 118.17 121.03 675.4 Thousand
31 Oct, 2024 126.3 126.51 118.43 118.67 1.18 Million
30 Oct, 2024 133.51 137.8 133.44 135.8 540.86 Thousand
29 Oct, 2024 133.56 134.77 132.75 134.55 291.17 Thousand
28 Oct, 2024 133.29 135.14 133.08 133.82 318.41 Thousand
25 Oct, 2024 134.53 134.85 132.16 132.39 321.21 Thousand
24 Oct, 2024 132.83 134.22 131.69 133.91 346.08 Thousand
23 Oct, 2024 133.13 133.88 131.47 132.36 249.13 Thousand
22 Oct, 2024 133.68 133.75 132.54 133.51 209.87 Thousand