ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.11 | 9.15 | 8.93 | 9.11 | 505.98 Thousand |
| 03 Feb, 2022 | 9.2 | 9.25 | 9.08 | 9.13 | 394.5 Thousand |
| 02 Feb, 2022 | 9.32 | 9.32 | 9.07 | 9.22 | 386.78 Thousand |
| 01 Feb, 2022 | 9.39 | 9.4 | 9.17 | 9.32 | 508.7 Thousand |
| 31 Jan, 2022 | 9.05 | 9.39 | 9.05 | 9.38 | 559.62 Thousand |
| 28 Jan, 2022 | 9.05 | 9.19 | 8.91 | 9.19 | 378.36 Thousand |
| 27 Jan, 2022 | 9.4 | 9.4 | 9.04 | 9.1 | 456.36 Thousand |
| 26 Jan, 2022 | 9.51 | 9.58 | 9.22 | 9.3 | 503.16 Thousand |
| 25 Jan, 2022 | 8.96 | 9.43 | 8.94 | 9.4 | 626.58 Thousand |
| 24 Jan, 2022 | 9.07 | 9.13 | 8.66 | 9.06 | 1.2 Million |
ARW
AS
ASA
ARMN
ARMP
AROC