ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 8.25 | 8.44 | 8.19 | 8.35 | 430.66 Thousand |
| 04 Mar, 2022 | 8.23 | 8.28 | 8.13 | 8.27 | 435.5 Thousand |
| 03 Mar, 2022 | 8.3 | 8.33 | 8.24 | 8.3 | 316.98 Thousand |
| 02 Mar, 2022 | 8.13 | 8.29 | 8.09 | 8.27 | 380.76 Thousand |
| 01 Mar, 2022 | 8.1 | 8.14 | 7.94 | 8.13 | 530.78 Thousand |
| 28 Feb, 2022 | 8.09 | 8.15 | 7.97 | 8.13 | 620.84 Thousand |
| 25 Feb, 2022 | 8.24 | 8.29 | 8.06 | 8.17 | 734.94 Thousand |
| 24 Feb, 2022 | 7.63 | 8.24 | 7.51 | 8.18 | 921.52 Thousand |
| 23 Feb, 2022 | 8.29 | 8.36 | 8.0 | 8.0 | 741.2 Thousand |
| 22 Feb, 2022 | 8.58 | 8.7 | 8.19 | 8.27 | 903.06 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC