ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 10.02 | 10.08 | 9.92 | 10.03 | 202.58 Thousand |
| 05 Jan, 2022 | 10.08 | 10.14 | 9.89 | 9.9 | 376.68 Thousand |
| 04 Jan, 2022 | 10.07 | 10.17 | 10.01 | 10.03 | 402.4 Thousand |
| 03 Jan, 2022 | 9.91 | 10.1 | 9.9 | 10.04 | 394.18 Thousand |
| 31 Dec, 2021 | 9.9 | 9.94 | 9.78 | 9.81 | 230.12 Thousand |
| 30 Dec, 2021 | 9.92 | 10.0 | 9.82 | 9.86 | 211.1 Thousand |
| 29 Dec, 2021 | 9.92 | 9.96 | 9.85 | 9.93 | 221.04 Thousand |
| 28 Dec, 2021 | 9.88 | 10.02 | 9.81 | 9.92 | 216.7 Thousand |
| 27 Dec, 2021 | 9.84 | 9.89 | 9.72 | 9.85 | 247.42 Thousand |
| 23 Dec, 2021 | 9.7 | 9.88 | 9.68 | 9.84 | 207.42 Thousand |
ARW
AS
ASA
ARMN
ARMP
AROC