ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 9.11 9.11 9.1 9.11 15.04 Thousand
10 Apr, 2008 9.18 9.18 9.18 9.18 -
09 Apr, 2008 9.18 9.18 9.18 9.18 3.00
08 Apr, 2008 9.19 9.19 9.19 9.19 -
07 Apr, 2008 9.18 9.19 9.08 9.19 28.00
04 Apr, 2008 9.19 9.19 9.19 9.19 -
03 Apr, 2008 9.19 9.19 9.19 9.19 -
02 Apr, 2008 9.19 9.19 9.19 9.19 -
01 Apr, 2008 9.19 9.19 9.19 9.19 3.00
31 Mar, 2008 9.05 9.3 9.05 9.2 123.00