ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 9.05 9.05 9.05 9.05 -
27 Mar, 2008 9.05 9.05 9.05 9.05 1250.00
26 Mar, 2008 9.1 9.11 9.1 9.11 28.00
25 Mar, 2008 9.07 9.07 9.07 9.07 -
24 Mar, 2008 9.07 9.07 9.07 9.07 150.00
20 Mar, 2008 9.01 9.09 9.0 9.09 31.41 Thousand
19 Mar, 2008 9.03 9.03 9.03 9.03 -
18 Mar, 2008 9.03 9.03 9.03 9.03 -
17 Mar, 2008 9.13 9.13 9.03 9.03 2783.00
14 Mar, 2008 9.12 9.12 9.12 9.12 -