ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 9.11 9.11 9.11 9.11 -
08 May, 2008 9.11 9.11 9.11 9.11 -
07 May, 2008 9.11 9.12 9.11 9.11 11.69 Thousand
06 May, 2008 9.11 9.11 9.11 9.11 25.00
05 May, 2008 9.11 9.11 9.11 9.11 13.00
02 May, 2008 9.11 9.11 9.11 9.11 12.53 Thousand
01 May, 2008 9.11 9.13 9.11 9.11 728.00
30 Apr, 2008 9.13 9.13 9.13 9.13 100.00
29 Apr, 2008 9.13 9.13 9.11 9.13 4218.00
28 Apr, 2008 9.14 9.14 9.11 9.11 1565.00