ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 17.66 17.66 17.35 17.36 1.07 Million
15 Apr, 2024 18.46 18.48 17.58 17.82 1.7 Million
12 Apr, 2024 18.39 18.68 18.29 18.42 858.3 Thousand
11 Apr, 2024 18.69 18.79 18.23 18.76 1.92 Million
10 Apr, 2024 19.38 19.38 18.35 18.51 3.04 Million
09 Apr, 2024 19.52 19.85 19.48 19.78 1.41 Million
08 Apr, 2024 19.5 19.66 19.31 19.48 833.4 Thousand
05 Apr, 2024 19.22 19.46 19.11 19.45 712.9 Thousand
04 Apr, 2024 19.57 19.78 19.26 19.29 939.4 Thousand
03 Apr, 2024 19.3 19.45 19.19 19.34 785.1 Thousand