ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.15 | 19.21 | 19.0 | 19.11 | 863.2 Thousand |
| 13 May, 2024 | 19.48 | 19.5 | 19.21 | 19.24 | 1.16 Million |
| 10 May, 2024 | 19.38 | 19.45 | 19.21 | 19.36 | 981.8 Thousand |
| 09 May, 2024 | 19.12 | 19.38 | 19.12 | 19.35 | 825.3 Thousand |
| 08 May, 2024 | 18.82 | 19.18 | 18.77 | 19.08 | 593.8 Thousand |
| 07 May, 2024 | 19.25 | 19.4 | 19.0 | 19.0 | 952.8 Thousand |
| 06 May, 2024 | 19.15 | 19.24 | 19.11 | 19.24 | 778.4 Thousand |
| 03 May, 2024 | 19.13 | 19.35 | 18.93 | 19.02 | 1 Million |
| 02 May, 2024 | 18.92 | 18.93 | 18.61 | 18.83 | 737.9 Thousand |
| 01 May, 2024 | 18.22 | 19.01 | 18.15 | 18.63 | 1.44 Million |
ARW
AS
ASA
ARMN
ARMP
AROC