ARMOUR Residential REIT, Inc. (ARR)

USD 16.22

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 21.1 21.5 20.63 21.05 2.07 Million
27 Sep, 2023 21.6 21.75 21.1 21.1 1.65 Million
26 Sep, 2023 22.4 22.4 21.5 21.6 2.52 Million
25 Sep, 2023 23.05 23.15 22.4 22.5 1.22 Million
22 Sep, 2023 23.05 23.35 22.8 23.15 926.33 Thousand
21 Sep, 2023 23.9 23.95 23.0 23.05 1.3 Million
20 Sep, 2023 24.2 24.3 23.95 24.0 884 Thousand
19 Sep, 2023 24.35 24.85 24.1 24.2 1.68 Million
18 Sep, 2023 24.4 24.45 24.15 24.35 1.82 Million
15 Sep, 2023 24.4 24.6 23.95 24.5 4.2 Million