ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 18.83 18.88 18.58 18.69 1.1 Million
15 Mar, 2024 18.54 18.84 18.52 18.78 2.18 Million
14 Mar, 2024 19.4 19.51 18.64 18.72 1.92 Million
13 Mar, 2024 19.78 20.05 19.77 19.83 1.52 Million
12 Mar, 2024 19.62 19.76 19.42 19.75 1.03 Million
11 Mar, 2024 19.43 19.73 19.4 19.67 1.01 Million
08 Mar, 2024 19.52 19.77 19.38 19.48 718.1 Thousand
07 Mar, 2024 19.47 19.55 19.33 19.36 920.1 Thousand
06 Mar, 2024 19.47 19.53 19.32 19.32 835.6 Thousand
05 Mar, 2024 19.3 19.46 18.97 19.22 1.78 Million