ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 9.37 9.37 9.25 9.25 15.00
26 Oct, 2009 9.7 9.7 9.4 9.4 130.00
23 Oct, 2009 9.67 9.71 9.67 9.71 383.00
22 Oct, 2009 9.67 9.67 9.64 9.64 30.00
21 Oct, 2009 9.66 9.69 9.66 9.67 55.00
20 Oct, 2009 9.79 9.82 9.51 9.63 338.00
19 Oct, 2009 9.6 9.88 9.6 9.84 340.00
16 Oct, 2009 9.85 9.85 9.69 9.79 95.00
15 Oct, 2009 9.91 9.91 9.85 9.88 6270.00
14 Oct, 2009 9.88 9.88 9.88 9.88 13.76 Thousand