ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 8.5 8.5 8.5 8.5 43.00
09 Nov, 2009 8.59 8.59 8.59 8.59 -
06 Nov, 2009 8.74 8.85 8.59 8.59 603.00
05 Nov, 2009 8.72 9.65 8.61 8.61 715.00
04 Nov, 2009 9.09 9.11 8.75 8.75 1338.00
03 Nov, 2009 9.65 9.65 8.93 9.17 135.41 Thousand
02 Nov, 2009 9.55 9.75 9.55 9.75 205.00
30 Oct, 2009 9.73 9.73 9.59 9.59 45.00
29 Oct, 2009 9.75 9.75 9.69 9.74 35.00
28 Oct, 2009 9.35 9.82 9.34 9.75 478.00