ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2009 | 7.44 | 7.48 | 7.44 | 7.47 | 380.00 |
| 08 Dec, 2009 | 7.45 | 7.45 | 7.25 | 7.44 | 213.00 |
| 07 Dec, 2009 | 7.26 | 7.35 | 7.26 | 7.35 | 248.00 |
| 04 Dec, 2009 | 7.52 | 7.6 | 7.22 | 7.35 | 1083.00 |
| 03 Dec, 2009 | 7.6 | 7.7 | 7.4 | 7.49 | 310.00 |
| 02 Dec, 2009 | 7.58 | 7.7 | 7.3 | 7.5 | 523.00 |
| 01 Dec, 2009 | 7.28 | 7.64 | 7.28 | 7.48 | 365.00 |
| 30 Nov, 2009 | 7.55 | 7.65 | 7.5 | 7.62 | 540.00 |
| 27 Nov, 2009 | 7.79 | 7.79 | 7.79 | 7.79 | 15.00 |
| 25 Nov, 2009 | 7.65 | 7.8 | 7.65 | 7.71 | 298.00 |
ARW
AS
ASA
ARMN
ARMP
AROC