ARMOUR Residential REIT Inc (ARR)
USD 17.52
(0.63%)
USD 17.52
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 8.21 | 8.25 | 8.18 | 8.18 | 158.00 |
| 07 Jan, 2010 | 8.25 | 8.25 | 8.2 | 8.2 | 58.00 |
| 06 Jan, 2010 | 8.29 | 8.3 | 8.22 | 8.22 | 125.00 |
| 05 Jan, 2010 | 8.35 | 8.49 | 8.2 | 8.2 | 160.00 |
| 04 Jan, 2010 | 8.38 | 8.43 | 8.1 | 8.43 | 573.00 |
| 31 Dec, 2009 | 8.05 | 8.38 | 7.95 | 8.25 | 3130.00 |
| 30 Dec, 2009 | 8.0 | 8.41 | 7.9 | 8.1 | 230.00 |
| 29 Dec, 2009 | 7.82 | 8.0 | 7.82 | 7.9 | 108.00 |
| 28 Dec, 2009 | 7.55 | 8.03 | 7.55 | 7.85 | 288.00 |
| 24 Dec, 2009 | 7.8 | 7.8 | 7.56 | 7.56 | 18.00 |
ARW
AS
ASA
ARMN
ARMP
AROC