ARMOUR Residential REIT Inc (ARR)

USD 17.52

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 9.9 9.91 9.9 9.9 46.25 Thousand
28 Sep, 2009 9.91 9.91 9.91 9.91 -
25 Sep, 2009 9.91 9.91 9.91 9.91 48.00
24 Sep, 2009 9.94 9.94 9.94 9.94 4438.00
23 Sep, 2009 9.91 9.95 9.91 9.92 18.54 Thousand
22 Sep, 2009 9.94 9.94 9.9 9.92 20.81 Thousand
21 Sep, 2009 9.9 9.97 9.9 9.97 233.00
18 Sep, 2009 9.9 9.9 9.9 9.9 460.00
17 Sep, 2009 9.9 9.91 9.9 9.91 415.00
16 Sep, 2009 9.91 9.91 9.91 9.91 -