Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.18 10.31 9.93 10.29 795.1 Thousand
31 May, 2022 10.0 10.38 9.87 10.03 1.7 Million
27 May, 2022 9.82 9.98 9.77 9.97 489.7 Thousand
26 May, 2022 9.74 9.83 9.66 9.78 573.6 Thousand
25 May, 2022 9.5 9.65 9.47 9.61 677.7 Thousand
24 May, 2022 9.26 9.49 9.17 9.46 687.3 Thousand
23 May, 2022 9.35 9.39 9.17 9.31 684.9 Thousand
20 May, 2022 9.21 9.32 9.05 9.23 723.4 Thousand
19 May, 2022 9.01 9.27 9.0 9.13 793.2 Thousand
18 May, 2022 9.32 9.39 9.07 9.22 1.09 Million