Archrock Inc (AROC)
USD 24.57
(1.65%)
USD 24.57
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 8.94 | 8.99 | 8.63 | 8.88 | 1.07 Million |
| 14 Jun, 2022 | 9.18 | 9.2 | 8.8 | 8.89 | 1.06 Million |
| 13 Jun, 2022 | 9.37 | 9.49 | 8.96 | 9.04 | 893.6 Thousand |
| 10 Jun, 2022 | 9.83 | 9.87 | 9.48 | 9.64 | 1.16 Million |
| 09 Jun, 2022 | 10.02 | 10.12 | 9.93 | 9.94 | 558.9 Thousand |
| 08 Jun, 2022 | 10.25 | 10.28 | 10.04 | 10.12 | 694.2 Thousand |
| 07 Jun, 2022 | 10.02 | 10.32 | 9.96 | 10.25 | 928.7 Thousand |
| 06 Jun, 2022 | 10.2 | 10.23 | 10.01 | 10.09 | 728 Thousand |
| 03 Jun, 2022 | 10.18 | 10.31 | 10.07 | 10.2 | 779.8 Thousand |
| 02 Jun, 2022 | 10.26 | 10.44 | 10.11 | 10.25 | 757.6 Thousand |
ARR
ARW
AS
ARMK
ARMN
ARMP