Archrock Inc (AROC)

USD 24.57

(1.65%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 8.25 8.4 8.15 8.27 1.66 Million
29 Jun, 2022 8.64 8.65 8.3 8.44 820.8 Thousand
28 Jun, 2022 8.51 8.6 8.4 8.52 835 Thousand
27 Jun, 2022 8.15 8.37 8.06 8.34 1.02 Million
24 Jun, 2022 8.0 8.13 7.9 8.0 1.3 Million
23 Jun, 2022 8.23 8.26 7.81 7.93 836.3 Thousand
22 Jun, 2022 8.03 8.34 7.98 8.21 833.7 Thousand
21 Jun, 2022 8.21 8.51 8.14 8.34 846.3 Thousand
17 Jun, 2022 8.36 8.41 7.93 8.03 1.85 Million
16 Jun, 2022 8.67 8.7 8.26 8.33 1 Million